Max India Limited (MAXIND)
INR 209.87
(-0.54%)
INR 209.87
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 203.0 | 213.9 | 201.25 | 208.8 | 35.63 Thousand |
| 04 Mar, 2024 | 215.0 | 219.0 | 203.25 | 208.4 | 19.77 Thousand |
| 01 Mar, 2024 | 214.4 | 217.0 | 207.0 | 211.35 | 51.53 Thousand |
| 29 Feb, 2024 | 218.0 | 224.0 | 206.1 | 214.4 | 75.03 Thousand |
| 28 Feb, 2024 | 219.0 | 219.1 | 211.0 | 216.95 | 166.45 Thousand |
| 27 Feb, 2024 | 208.7 | 208.7 | 200.0 | 208.7 | 140.25 Thousand |
| 26 Feb, 2024 | 189.0 | 198.8 | 189.0 | 198.8 | 59.08 Thousand |
| 23 Feb, 2024 | 183.6 | 189.9 | 180.0 | 189.35 | 26.51 Thousand |
| 22 Feb, 2024 | 188.9 | 188.9 | 179.55 | 184.1 | 62.84 Thousand |
| 21 Feb, 2024 | 190.65 | 191.5 | 185.2 | 188.95 | 28.61 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH