Max India Limited (MAXIND)
INR 209.32
(-1.12%)
INR 209.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 190.65 | 191.5 | 185.2 | 188.95 | 28.61 Thousand |
| 20 Feb, 2024 | 194.2 | 194.2 | 185.6 | 192.15 | 99.64 Thousand |
| 19 Feb, 2024 | 197.4 | 199.0 | 191.0 | 195.35 | 19.72 Thousand |
| 16 Feb, 2024 | 198.45 | 199.5 | 189.0 | 191.15 | 36.72 Thousand |
| 15 Feb, 2024 | 195.9 | 201.0 | 192.0 | 198.45 | 46.19 Thousand |
| 14 Feb, 2024 | 191.9 | 195.0 | 185.95 | 193.35 | 34.33 Thousand |
| 13 Feb, 2024 | 181.55 | 199.0 | 181.4 | 195.5 | 71.23 Thousand |
| 12 Feb, 2024 | 199.0 | 200.0 | 190.4 | 190.95 | 87.02 Thousand |
| 09 Feb, 2024 | 205.0 | 205.0 | 200.05 | 200.4 | 145.63 Thousand |
| 08 Feb, 2024 | 214.25 | 216.5 | 210.3 | 210.55 | 24.56 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH