Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 151.2 154.9 150.9 151.35 67.99 Thousand
25 Aug, 2023 158.0 159.9 150.15 152.6 171.75 Thousand
24 Aug, 2023 157.7 160.0 156.1 156.5 68.53 Thousand
23 Aug, 2023 158.8 160.75 155.75 156.6 127.62 Thousand
22 Aug, 2023 158.9 162.0 154.2 155.75 121.57 Thousand
21 Aug, 2023 161.7 164.7 157.2 158.9 143.17 Thousand
18 Aug, 2023 156.25 161.0 156.25 159.6 106.21 Thousand
17 Aug, 2023 162.75 162.75 154.1 155.55 145.27 Thousand
16 Aug, 2023 162.9 166.6 160.7 161.65 151.57 Thousand
14 Aug, 2023 162.25 165.8 150.4 159.35 939.94 Thousand