Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 157.95 159.45 152.05 153.95 178.04 Thousand
08 Sep, 2023 163.5 163.75 155.7 157.15 220.13 Thousand
07 Sep, 2023 164.0 169.2 161.25 164.0 275.38 Thousand
06 Sep, 2023 155.45 162.95 153.1 161.3 850.49 Thousand
05 Sep, 2023 153.9 156.5 152.5 153.15 73.99 Thousand
04 Sep, 2023 154.4 155.95 151.85 152.8 65.96 Thousand
01 Sep, 2023 153.95 155.65 150.95 152.8 82.61 Thousand
31 Aug, 2023 156.55 157.9 151.8 152.9 100.31 Thousand
30 Aug, 2023 155.65 157.95 154.5 156.5 79.44 Thousand
29 Aug, 2023 152.8 155.9 151.35 153.95 57.79 Thousand