Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 175.7 | 180.95 | 171.05 | 172.6 | 172.94 Thousand |
| 10 Aug, 2023 | 170.95 | 176.5 | 170.75 | 174.8 | 170.1 Thousand |
| 09 Aug, 2023 | 170.0 | 176.2 | 168.55 | 170.8 | 160.35 Thousand |
| 08 Aug, 2023 | 174.45 | 175.25 | 167.65 | 168.85 | 173.63 Thousand |
| 07 Aug, 2023 | 175.0 | 178.15 | 170.8 | 173.7 | 278.85 Thousand |
| 04 Aug, 2023 | 178.55 | 190.9 | 173.8 | 176.8 | 634.86 Thousand |
| 03 Aug, 2023 | 175.65 | 181.0 | 171.75 | 177.1 | 213.57 Thousand |
| 02 Aug, 2023 | 182.8 | 182.8 | 168.6 | 176.05 | 497.65 Thousand |
| 01 Aug, 2023 | 175.7 | 195.0 | 173.5 | 183.85 | 1.05 Million |
| 31 Jul, 2023 | 162.2 | 174.8 | 159.95 | 173.5 | 439.87 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH