Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 102.6 106.0 101.4 104.7 249.17 Thousand
31 May, 2023 97.6 103.0 97.6 102.05 218.35 Thousand
30 May, 2023 95.1 100.9 95.1 99.65 248.27 Thousand
29 May, 2023 93.5 97.0 91.8 96.55 183.02 Thousand
26 May, 2023 90.0 93.4 89.0 92.1 108.54 Thousand
25 May, 2023 91.75 91.9 89.45 90.3 70.83 Thousand
24 May, 2023 91.25 91.85 90.5 90.9 40.27 Thousand
23 May, 2023 92.8 92.8 90.7 91.25 83.5 Thousand
22 May, 2023 95.1 95.1 90.6 91.8 111.02 Thousand
19 May, 2023 95.45 95.5 93.05 93.45 59.07 Thousand