Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 95.25 | 96.95 | 94.05 | 94.5 | 95.45 Thousand |
| 17 May, 2023 | 95.45 | 97.2 | 92.0 | 94.15 | 144.51 Thousand |
| 16 May, 2023 | 96.8 | 97.65 | 95.0 | 95.45 | 83.38 Thousand |
| 15 May, 2023 | 92.55 | 98.75 | 92.05 | 96.8 | 146.41 Thousand |
| 12 May, 2023 | 95.6 | 96.0 | 91.15 | 93.7 | 122.69 Thousand |
| 11 May, 2023 | 97.0 | 97.0 | 95.0 | 95.65 | 62.06 Thousand |
| 10 May, 2023 | 96.75 | 98.95 | 95.8 | 96.2 | 65.99 Thousand |
| 09 May, 2023 | 93.05 | 99.35 | 93.05 | 97.05 | 262.29 Thousand |
| 08 May, 2023 | 94.25 | 95.5 | 92.4 | 93.0 | 102 Thousand |
| 05 May, 2023 | 96.1 | 96.15 | 94.25 | 94.45 | 53.51 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH