Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 119.0 120.85 117.0 119.0 96.07 Thousand
28 Jun, 2023 120.05 123.0 118.5 119.0 123.79 Thousand
27 Jun, 2023 120.0 121.55 118.2 118.85 60.56 Thousand
26 Jun, 2023 117.2 121.75 116.1 121.25 128.02 Thousand
23 Jun, 2023 121.65 121.65 116.8 117.35 76.55 Thousand
22 Jun, 2023 122.1 124.4 120.2 121.45 156.16 Thousand
21 Jun, 2023 118.7 124.2 117.05 121.15 259.59 Thousand
20 Jun, 2023 119.35 120.0 116.55 116.95 67.53 Thousand
19 Jun, 2023 118.2 124.0 117.8 119.35 194.38 Thousand
16 Jun, 2023 117.0 120.65 117.0 117.55 112.26 Thousand