Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 118.6 120.45 116.0 116.4 156.82 Thousand
14 Jun, 2023 117.4 119.5 115.5 118.6 165.29 Thousand
13 Jun, 2023 119.0 119.0 115.3 116.75 378.48 Thousand
12 Jun, 2023 104.1 121.2 103.65 119.0 1.32 Million
09 Jun, 2023 104.8 104.8 102.2 103.05 60.12 Thousand
08 Jun, 2023 104.9 105.0 102.05 103.9 64.58 Thousand
07 Jun, 2023 105.65 106.35 103.5 104.5 68.65 Thousand
06 Jun, 2023 103.45 107.6 102.35 105.1 124.03 Thousand
05 Jun, 2023 104.75 104.75 102.0 103.0 72.61 Thousand
02 Jun, 2023 106.25 107.3 102.35 103.95 156.99 Thousand