Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 83.05 83.7 82.25 83.1 39.12 Thousand
18 Apr, 2023 83.1 83.35 82.0 82.3 31.83 Thousand
17 Apr, 2023 82.8 83.5 81.1 82.4 54 Thousand
13 Apr, 2023 82.9 83.65 82.2 82.8 35.88 Thousand
12 Apr, 2023 82.5 83.75 79.8 82.15 58.69 Thousand
11 Apr, 2023 81.8 82.85 81.8 82.45 17.29 Thousand
10 Apr, 2023 83.0 83.0 81.5 81.7 22.69 Thousand
06 Apr, 2023 83.25 83.4 81.0 81.95 50.03 Thousand
05 Apr, 2023 81.8 84.9 81.2 82.75 76.74 Thousand
03 Apr, 2023 82.95 82.95 79.85 80.65 62.74 Thousand