Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 80.4 82.7 78.4 81.45 95.92 Thousand
29 Mar, 2023 77.85 79.55 77.25 77.85 70.83 Thousand
28 Mar, 2023 78.95 79.95 76.0 76.85 58.56 Thousand
27 Mar, 2023 78.9 80.35 78.9 78.95 79.73 Thousand
24 Mar, 2023 82.2 82.9 77.35 78.9 81.69 Thousand
23 Mar, 2023 80.55 82.65 80.55 81.0 59.09 Thousand
22 Mar, 2023 80.4 81.25 79.2 81.0 38.82 Thousand
21 Mar, 2023 79.9 81.65 78.75 79.65 84.09 Thousand
20 Mar, 2023 76.05 85.15 76.05 79.9 61.35 Thousand
17 Mar, 2023 82.3 82.95 80.45 81.6 70.65 Thousand