Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 79.8 94.1 79.75 80.85 125.53 Thousand
15 Mar, 2023 80.25 82.3 79.15 80.45 77.64 Thousand
14 Mar, 2023 83.0 84.0 78.65 80.65 127.94 Thousand
13 Mar, 2023 86.35 86.35 81.85 83.05 166.33 Thousand
10 Mar, 2023 86.0 88.35 85.0 85.3 63.92 Thousand
09 Mar, 2023 86.4 87.9 85.3 86.05 59.9 Thousand
08 Mar, 2023 86.95 87.95 85.1 86.0 49.64 Thousand
06 Mar, 2023 87.55 90.1 86.1 86.95 63.4 Thousand
03 Mar, 2023 86.1 86.6 84.45 85.15 38.1 Thousand
02 Mar, 2023 85.0 86.5 85.0 85.55 20.62 Thousand