Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 86.25 86.6 85.0 85.5 51.53 Thousand
28 Feb, 2023 83.0 89.0 83.0 85.0 66.99 Thousand
27 Feb, 2023 86.05 87.4 83.45 84.5 51.77 Thousand
24 Feb, 2023 86.8 87.6 85.0 85.65 49.81 Thousand
23 Feb, 2023 86.8 87.0 85.0 85.7 38.16 Thousand
22 Feb, 2023 87.85 87.85 85.6 85.95 47.86 Thousand
21 Feb, 2023 87.0 89.05 87.0 87.85 23.19 Thousand
20 Feb, 2023 87.55 88.75 87.0 88.1 31.72 Thousand
17 Feb, 2023 89.95 90.8 87.4 88.1 48.48 Thousand
16 Feb, 2023 86.05 90.0 86.05 88.25 112.45 Thousand