Max India Limited (MAXIND)

INR 214.81

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 87.05 88.0 82.1 84.85 157.52 Thousand
14 Feb, 2023 87.55 89.0 85.2 86.7 79.35 Thousand
13 Feb, 2023 88.0 89.35 87.4 88.35 36.57 Thousand
10 Feb, 2023 88.0 90.6 88.0 89.2 33.55 Thousand
09 Feb, 2023 91.4 92.0 89.0 89.45 76.98 Thousand
08 Feb, 2023 87.5 91.8 87.25 90.85 83.41 Thousand
07 Feb, 2023 91.65 91.9 87.5 88.35 70.86 Thousand
06 Feb, 2023 90.7 91.4 89.1 90.3 75.6 Thousand
03 Feb, 2023 93.0 93.0 88.85 89.35 69.25 Thousand
02 Feb, 2023 91.1 93.0 90.45 91.1 107.39 Thousand