Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2886.6
(-2.66%)
INR 2886.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4120.0 | 4129.96 | 4015.0 | 4027.0 | 1.76 Million |
| 01 Nov, 2024 | 4100.04 | 4130.0 | 4091.2 | 4107.96 | 443.77 Thousand |
| 31 Oct, 2024 | 4092.06 | 4124.9 | 4048.06 | 4079.64 | 1.99 Million |
| 30 Oct, 2024 | 4031.0 | 4145.0 | 4022.0 | 4072.44 | 4.19 Million |
| 29 Oct, 2024 | 4035.0 | 4221.36 | 3964.0 | 4012.44 | 6.03 Million |
| 28 Oct, 2024 | 4100.0 | 4151.04 | 3992.0 | 4015.94 | 3.15 Million |
| 25 Oct, 2024 | 4218.0 | 4239.2 | 4005.0 | 4062.3 | 3.99 Million |
| 24 Oct, 2024 | 4200.6 | 4320.0 | 4176.0 | 4214.7 | 3.92 Million |
| 23 Oct, 2024 | 4246.6 | 4344.9 | 4075.0 | 4193.04 | 9.6 Million |
| 22 Oct, 2024 | 4685.0 | 4699.0 | 4116.0 | 4158.36 | 10.42 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA