Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2771.2
(1.77%)
INR 2771.2
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4460.0 | 4479.4 | 4350.2 | 4384.96 | 4.99 Million |
| 10 Oct, 2024 | 4154.96 | 4510.0 | 4150.0 | 4428.36 | 14.92 Million |
| 09 Oct, 2024 | 4085.06 | 4170.9 | 4070.06 | 4086.94 | 1.8 Million |
| 08 Oct, 2024 | 3889.0 | 4099.0 | 3852.56 | 4080.86 | 3.52 Million |
| 07 Oct, 2024 | 4095.76 | 4106.86 | 3893.26 | 3919.36 | 2.12 Million |
| 04 Oct, 2024 | 4076.9 | 4147.0 | 3975.06 | 4075.36 | 2.61 Million |
| 03 Oct, 2024 | 4140.96 | 4179.4 | 4061.0 | 4076.9 | 1.57 Million |
| 01 Oct, 2024 | 4230.0 | 4246.8 | 4185.8 | 4199.26 | 907.01 Thousand |
| 30 Sep, 2024 | 4195.0 | 4265.0 | 4125.0 | 4230.1 | 2.01 Million |
| 27 Sep, 2024 | 4251.0 | 4268.76 | 4180.0 | 4195.8 | 1.51 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA