Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2886.6
(-2.66%)
INR 2886.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4170.0 | 4172.96 | 4060.0 | 4075.56 | 2.91 Million |
| 18 Nov, 2024 | 3930.0 | 4035.0 | 3920.0 | 3977.56 | 2.14 Million |
| 14 Nov, 2024 | 3939.0 | 3985.0 | 3851.2 | 3926.1 | 2.49 Million |
| 13 Nov, 2024 | 4042.94 | 4060.0 | 3872.0 | 3890.8 | 2.46 Million |
| 12 Nov, 2024 | 4105.0 | 4160.0 | 4041.0 | 4052.76 | 1.34 Million |
| 11 Nov, 2024 | 4130.0 | 4183.0 | 4080.1 | 4089.64 | 1.92 Million |
| 08 Nov, 2024 | 4269.7 | 4269.7 | 4145.0 | 4164.1 | 2.01 Million |
| 07 Nov, 2024 | 4280.0 | 4387.0 | 4236.26 | 4256.5 | 4.26 Million |
| 06 Nov, 2024 | 4250.0 | 4327.96 | 4220.0 | 4279.04 | 5.1 Million |
| 05 Nov, 2024 | 4027.0 | 4325.0 | 3986.6 | 4197.8 | 9.12 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA