Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2767.2
(2.49%)
INR 2767.2
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3259.0 | 3364.0 | 3245.0 | 3342.6 | 3.62 Million |
| 20 Jun, 2025 | 3227.0 | 3269.0 | 3185.0 | 3256.4 | 2.59 Million |
| 19 Jun, 2025 | 3247.0 | 3337.0 | 3204.8 | 3223.5 | 3.83 Million |
| 18 Jun, 2025 | 3317.9 | 3326.9 | 3238.0 | 3257.4 | 2.54 Million |
| 17 Jun, 2025 | 3165.0 | 3343.5 | 3152.4 | 3305.9 | 6.85 Million |
| 16 Jun, 2025 | 3210.0 | 3250.0 | 3077.7 | 3165.6 | 3.04 Million |
| 13 Jun, 2025 | 3146.1 | 3262.5 | 3128.1 | 3200.4 | 3.13 Million |
| 12 Jun, 2025 | 3313.9 | 3343.4 | 3200.5 | 3210.4 | 2.58 Million |
| 11 Jun, 2025 | 3408.5 | 3414.0 | 3285.7 | 3314.6 | 2.16 Million |
| 10 Jun, 2025 | 3387.8 | 3427.0 | 3377.3 | 3397.7 | 1.78 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA