Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2996.6
(-2.0%)
INR 2996.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2634.0 | 2685.0 | 2570.0 | 2578.55 | 2.04 Million |
| 28 Mar, 2025 | 2724.0 | 2752.0 | 2633.7 | 2643.8 | 3.03 Million |
| 27 Mar, 2025 | 2642.0 | 2719.0 | 2625.3 | 2695.35 | 4.41 Million |
| 26 Mar, 2025 | 2620.05 | 2722.0 | 2601.0 | 2643.15 | 6.87 Million |
| 25 Mar, 2025 | 2681.15 | 2689.0 | 2588.4 | 2614.5 | 2.35 Million |
| 24 Mar, 2025 | 2614.75 | 2711.65 | 2605.5 | 2654.8 | 5.28 Million |
| 21 Mar, 2025 | 2642.0 | 2651.1 | 2576.85 | 2591.4 | 3.47 Million |
| 20 Mar, 2025 | 2670.35 | 2762.9 | 2551.8 | 2633.1 | 8.61 Million |
| 19 Mar, 2025 | 2385.0 | 2648.0 | 2375.0 | 2625.25 | 12.69 Million |
| 18 Mar, 2025 | 2344.0 | 2388.6 | 2331.0 | 2376.5 | 2.28 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT