INR 2721.8
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 4251.0 | 4268.76 | 4180.0 | 4195.8 | 1.51 Million |
26 Sep, 2024 | 4252.5 | 4280.3 | 4200.0 | 4234.96 | 1.72 Million |
25 Sep, 2024 | 4258.14 | 4350.0 | 4226.0 | 4250.9 | 3.47 Million |
24 Sep, 2024 | 4320.0 | 4320.0 | 4211.3 | 4222.6 | 1.78 Million |
23 Sep, 2024 | 4392.0 | 4425.0 | 4310.0 | 4318.14 | 3.02 Million |
20 Sep, 2024 | 4081.3 | 4423.0 | 4012.14 | 4374.1 | 12.05 Million |
19 Sep, 2024 | 4210.0 | 4255.0 | 3970.0 | 4059.64 | 3.45 Million |
18 Sep, 2024 | 4194.3 | 4265.0 | 4170.0 | 4178.0 | 1.86 Million |
17 Sep, 2024 | 4263.46 | 4305.9 | 4180.0 | 4193.3 | 1.83 Million |
16 Sep, 2024 | 4312.8 | 4338.86 | 4240.14 | 4250.54 | 1.46 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA