Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2721.8

(-2.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4251.0 4268.76 4180.0 4195.8 1.51 Million
26 Sep, 2024 4252.5 4280.3 4200.0 4234.96 1.72 Million
25 Sep, 2024 4258.14 4350.0 4226.0 4250.9 3.47 Million
24 Sep, 2024 4320.0 4320.0 4211.3 4222.6 1.78 Million
23 Sep, 2024 4392.0 4425.0 4310.0 4318.14 3.02 Million
20 Sep, 2024 4081.3 4423.0 4012.14 4374.1 12.05 Million
19 Sep, 2024 4210.0 4255.0 3970.0 4059.64 3.45 Million
18 Sep, 2024 4194.3 4265.0 4170.0 4178.0 1.86 Million
17 Sep, 2024 4263.46 4305.9 4180.0 4193.3 1.83 Million
16 Sep, 2024 4312.8 4338.86 4240.14 4250.54 1.46 Million