Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2721.8
(-2.1%)
INR 2721.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4329.86 | 4410.0 | 4295.5 | 4312.8 | 1.93 Million |
| 12 Sep, 2024 | 4330.0 | 4349.86 | 4270.0 | 4315.04 | 1.96 Million |
| 11 Sep, 2024 | 4400.0 | 4400.0 | 4301.76 | 4313.54 | 1.64 Million |
| 10 Sep, 2024 | 4372.04 | 4456.0 | 4350.0 | 4392.7 | 2.99 Million |
| 09 Sep, 2024 | 4490.0 | 4544.0 | 4300.5 | 4351.14 | 5.98 Million |
| 06 Sep, 2024 | 4580.0 | 4602.26 | 4370.04 | 4400.4 | 5.56 Million |
| 05 Sep, 2024 | 4822.0 | 4925.0 | 4537.4 | 4579.1 | 9.53 Million |
| 04 Sep, 2024 | 4460.0 | 4821.14 | 4452.0 | 4774.8 | 15.93 Million |
| 03 Sep, 2024 | 4322.9 | 4561.14 | 4322.26 | 4454.5 | 15.75 Million |
| 02 Sep, 2024 | 4250.0 | 4315.7 | 4182.64 | 4199.8 | 2.4 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA