Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2700.3
(-1.98%)
INR 2700.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3225.0 | 3382.9 | 3101.06 | 3134.64 | 9.39 Million |
| 24 May, 2024 | 3120.0 | 3248.94 | 3067.7 | 3177.06 | 10.6 Million |
| 23 May, 2024 | 2918.0 | 3208.0 | 2916.0 | 3125.76 | 16.95 Million |
| 22 May, 2024 | 2916.76 | 2955.8 | 2842.5 | 2878.5 | 4.76 Million |
| 21 May, 2024 | 2873.8 | 2977.8 | 2761.14 | 2912.1 | 10.8 Million |
| 17 May, 2024 | 2448.0 | 2794.0 | 2433.0 | 2756.64 | 21.05 Million |
| 16 May, 2024 | 2410.06 | 2475.0 | 2372.06 | 2439.8 | 4.78 Million |
| 15 May, 2024 | 2349.1 | 2412.0 | 2305.0 | 2392.1 | 5.08 Million |
| 14 May, 2024 | 2144.0 | 2363.0 | 2143.7 | 2333.6 | 6.51 Million |
| 13 May, 2024 | 2200.0 | 2202.2 | 2090.0 | 2132.6 | 2.17 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA