Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2700.3
(-1.98%)
INR 2700.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2218.0 | 2238.44 | 2176.36 | 2196.94 | 1.63 Million |
| 09 May, 2024 | 2261.6 | 2302.0 | 2199.9 | 2212.2 | 1.85 Million |
| 08 May, 2024 | 2170.0 | 2279.86 | 2146.4 | 2261.6 | 2.96 Million |
| 07 May, 2024 | 2262.0 | 2318.14 | 2155.0 | 2163.64 | 3.26 Million |
| 06 May, 2024 | 2377.0 | 2377.0 | 2250.0 | 2256.06 | 2.41 Million |
| 03 May, 2024 | 2386.0 | 2430.0 | 2321.0 | 2364.7 | 3.96 Million |
| 02 May, 2024 | 2350.0 | 2389.0 | 2312.44 | 2351.64 | 2.43 Million |
| 30 Apr, 2024 | 2385.14 | 2424.86 | 2340.5 | 2348.94 | 1.7 Million |
| 29 Apr, 2024 | 2424.5 | 2441.2 | 2336.0 | 2376.9 | 2.4 Million |
| 26 Apr, 2024 | 2466.0 | 2524.8 | 2400.06 | 2408.56 | 5.57 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA