Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2700.3
(-1.98%)
INR 2700.3
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2309.0 | 2470.0 | 2284.0 | 2455.86 | 13.65 Million |
| 24 Apr, 2024 | 2280.0 | 2347.0 | 2266.06 | 2309.6 | 6.53 Million |
| 23 Apr, 2024 | 2170.0 | 2310.0 | 2156.3 | 2258.64 | 8.82 Million |
| 22 Apr, 2024 | 2203.4 | 2239.94 | 2156.3 | 2172.1 | 2.3 Million |
| 19 Apr, 2024 | 2111.0 | 2217.94 | 2106.1 | 2189.1 | 2.86 Million |
| 18 Apr, 2024 | 2226.0 | 2244.7 | 2150.06 | 2158.6 | 1.52 Million |
| 16 Apr, 2024 | 2103.6 | 2246.4 | 2100.2 | 2213.0 | 3.93 Million |
| 15 Apr, 2024 | 2170.0 | 2192.94 | 2095.36 | 2146.6 | 2.46 Million |
| 12 Apr, 2024 | 2198.76 | 2253.56 | 2195.0 | 2214.44 | 1.66 Million |
| 10 Apr, 2024 | 2230.0 | 2247.7 | 2196.7 | 2206.76 | 1.29 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA