Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2687.8
(-1.62%)
INR 2687.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2360.64 | 2366.0 | 2305.6 | 2319.2 | 1.27 Million |
| 25 Jan, 2024 | 2419.1 | 2477.7 | 2325.0 | 2343.5 | 6.37 Million |
| 24 Jan, 2024 | 2280.0 | 2337.0 | 2185.06 | 2326.6 | 1.96 Million |
| 23 Jan, 2024 | 2377.8 | 2387.76 | 2260.0 | 2277.14 | 2.06 Million |
| 19 Jan, 2024 | 2346.9 | 2370.5 | 2285.94 | 2312.0 | 1.77 Million |
| 18 Jan, 2024 | 2394.8 | 2431.9 | 2281.1 | 2319.56 | 3.17 Million |
| 17 Jan, 2024 | 2329.26 | 2420.0 | 2281.1 | 2389.1 | 4.61 Million |
| 16 Jan, 2024 | 2347.4 | 2492.0 | 2281.1 | 2326.0 | 8.39 Million |
| 15 Jan, 2024 | 2292.44 | 2292.44 | 2292.44 | 2292.44 | - |
| 12 Jan, 2024 | 2308.0 | 2314.8 | 2283.0 | 2292.44 | 817.28 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA