Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2603.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 2105.6 2290.0 2095.0 2270.0 16.3 Million
14 Sep, 2023 2095.0 2124.0 2069.44 2098.8 2.95 Million
13 Sep, 2023 2085.0 2134.8 1991.2 2061.2 7.56 Million
12 Sep, 2023 2280.0 2285.0 2005.1 2071.86 10.25 Million
11 Sep, 2023 2258.3 2350.0 2245.0 2272.26 11.08 Million
08 Sep, 2023 2178.0 2484.7 2176.0 2212.3 34.66 Million
07 Sep, 2023 1914.0 2129.94 1907.0 2087.9 25.93 Million
06 Sep, 2023 1920.0 1923.7 1886.1 1906.0 1.06 Million
05 Sep, 2023 1918.8 1975.5 1904.1 1912.34 2.75 Million
04 Sep, 2023 1899.0 1926.94 1887.0 1910.3 1.92 Million