Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2653.3
(1.66%)
INR 2653.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1877.9 | 1904.0 | 1850.0 | 1867.34 | 1.52 Million |
| 21 Aug, 2023 | 1881.0 | 1926.06 | 1850.0 | 1868.1 | 2.5 Million |
| 18 Aug, 2023 | 1932.0 | 1944.16 | 1852.0 | 1872.0 | 2.72 Million |
| 17 Aug, 2023 | 1943.26 | 1985.94 | 1904.4 | 1923.16 | 4.77 Million |
| 16 Aug, 2023 | 1873.0 | 1976.0 | 1864.0 | 1935.7 | 11.68 Million |
| 14 Aug, 2023 | 1741.3 | 1918.8 | 1719.0 | 1863.1 | 15.14 Million |
| 11 Aug, 2023 | 1799.0 | 1819.0 | 1714.06 | 1741.3 | 3.74 Million |
| 10 Aug, 2023 | 1829.0 | 1843.9 | 1781.06 | 1794.2 | 1.46 Million |
| 09 Aug, 2023 | 1828.2 | 1879.8 | 1811.0 | 1818.4 | 3.17 Million |
| 08 Aug, 2023 | 1824.84 | 1854.0 | 1804.44 | 1819.1 | 1.6 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA