Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2670.7

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 772.34 774.7 759.16 766.96 2.4 Million
16 Jan, 2023 783.0 787.26 761.76 771.26 3.58 Million
13 Jan, 2023 792.4 795.8 778.04 780.34 2.49 Million
12 Jan, 2023 791.4 794.66 781.0 788.76 3.48 Million
11 Jan, 2023 793.0 804.0 777.5 787.46 3.95 Million
10 Jan, 2023 810.4 811.7 785.7 790.1 2.67 Million
09 Jan, 2023 809.3 826.3 806.0 809.5 3.34 Million
06 Jan, 2023 816.0 821.0 798.54 802.84 3.07 Million
05 Jan, 2023 815.0 823.0 795.5 814.4 5.4 Million
04 Jan, 2023 832.0 840.26 804.1 808.9 6.76 Million