Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2680.3
(-2.18%)
INR 2680.3
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 713.66 | 727.66 | 691.6 | 713.0 | 3.46 Million |
| 13 Feb, 2023 | 723.5 | 728.96 | 705.04 | 710.84 | 1.82 Million |
| 10 Feb, 2023 | 717.96 | 744.3 | 713.54 | 722.9 | 2.83 Million |
| 09 Feb, 2023 | 735.7 | 737.54 | 714.26 | 718.76 | 1.64 Million |
| 08 Feb, 2023 | 744.0 | 747.96 | 731.1 | 734.2 | 1.67 Million |
| 07 Feb, 2023 | 745.4 | 762.7 | 736.26 | 740.4 | 2.08 Million |
| 06 Feb, 2023 | 743.4 | 753.54 | 736.5 | 744.16 | 1.89 Million |
| 03 Feb, 2023 | 774.3 | 774.8 | 739.0 | 743.46 | 2.32 Million |
| 02 Feb, 2023 | 743.0 | 774.0 | 725.3 | 768.8 | 3.73 Million |
| 01 Feb, 2023 | 798.0 | 803.9 | 730.46 | 744.84 | 5.01 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA