Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2670.7
(0.03%)
INR 2670.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 841.6 | 884.4 | 826.4 | 878.7 | 9.13 Million |
| 19 Dec, 2022 | 837.0 | 857.96 | 815.66 | 841.6 | 5.34 Million |
| 16 Dec, 2022 | 859.8 | 868.96 | 825.26 | 832.4 | 3.84 Million |
| 15 Dec, 2022 | 879.9 | 884.3 | 860.0 | 863.84 | 2.79 Million |
| 14 Dec, 2022 | 891.8 | 896.7 | 874.04 | 879.26 | 2.45 Million |
| 13 Dec, 2022 | 887.5 | 905.66 | 883.2 | 887.34 | 4.77 Million |
| 12 Dec, 2022 | 879.04 | 901.5 | 866.54 | 883.2 | 5.61 Million |
| 09 Dec, 2022 | 911.26 | 918.0 | 875.0 | 882.54 | 7.77 Million |
| 08 Dec, 2022 | 873.0 | 917.34 | 857.2 | 906.3 | 12 Million |
| 07 Dec, 2022 | 890.0 | 895.46 | 863.6 | 869.66 | 5.06 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA