Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2670.7
(0.03%)
INR 2670.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 907.7 | 916.4 | 877.6 | 889.46 | 6.11 Million |
| 05 Dec, 2022 | 918.6 | 936.4 | 904.5 | 911.84 | 6.96 Million |
| 02 Dec, 2022 | 915.26 | 920.0 | 902.16 | 914.0 | 6.17 Million |
| 01 Dec, 2022 | 915.6 | 932.7 | 907.0 | 911.9 | 10.45 Million |
| 30 Nov, 2022 | 882.2 | 924.1 | 874.9 | 908.76 | 19.51 Million |
| 29 Nov, 2022 | 886.0 | 895.0 | 866.84 | 877.8 | 7.67 Million |
| 28 Nov, 2022 | 854.0 | 901.8 | 852.76 | 881.76 | 13.77 Million |
| 25 Nov, 2022 | 884.84 | 892.0 | 836.3 | 852.0 | 9.05 Million |
| 24 Nov, 2022 | 881.96 | 896.7 | 876.1 | 881.54 | 9.36 Million |
| 23 Nov, 2022 | 870.0 | 913.7 | 869.0 | 880.5 | 33.81 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA