Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2670.7
(0.03%)
INR 2670.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 766.0 | 878.46 | 748.26 | 866.76 | 33.74 Million |
| 21 Nov, 2022 | 813.0 | 813.0 | 768.7 | 773.8 | 6.72 Million |
| 18 Nov, 2022 | 869.0 | 873.76 | 811.0 | 818.96 | 10.98 Million |
| 17 Nov, 2022 | 868.0 | 888.0 | 860.0 | 871.96 | 11.66 Million |
| 16 Nov, 2022 | 843.3 | 877.9 | 842.0 | 868.3 | 16.78 Million |
| 15 Nov, 2022 | 803.0 | 852.96 | 797.4 | 839.1 | 9.21 Million |
| 14 Nov, 2022 | 795.0 | 819.8 | 785.7 | 800.16 | 6.59 Million |
| 11 Nov, 2022 | 775.0 | 798.26 | 762.7 | 791.66 | 8.32 Million |
| 10 Nov, 2022 | 804.5 | 813.0 | 762.0 | 773.0 | 9.6 Million |
| 09 Nov, 2022 | 810.0 | 826.46 | 796.0 | 808.9 | 9.03 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA