Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2684.0
(0.0%)
INR 2684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 299.0 | 311.9 | 294.0 | 297.46 | 10.67 Million |
| 10 Aug, 2022 | 283.9 | 289.0 | 278.54 | 283.2 | 537.77 Thousand |
| 08 Aug, 2022 | 277.9 | 286.8 | 275.5 | 282.3 | 677.48 Thousand |
| 05 Aug, 2022 | 275.0 | 280.7 | 273.64 | 277.54 | 313.72 Thousand |
| 04 Aug, 2022 | 274.5 | 278.0 | 268.46 | 274.0 | 235.21 Thousand |
| 03 Aug, 2022 | 280.8 | 282.0 | 271.86 | 273.5 | 379.32 Thousand |
| 02 Aug, 2022 | 280.54 | 281.64 | 277.76 | 280.1 | 253.53 Thousand |
| 01 Aug, 2022 | 278.6 | 286.5 | 278.5 | 282.14 | 354.72 Thousand |
| 29 Jul, 2022 | 280.1 | 283.4 | 277.0 | 278.3 | 273.76 Thousand |
| 28 Jul, 2022 | 281.0 | 284.9 | 277.14 | 277.86 | 444.16 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA