Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2684.0
(0.0%)
INR 2684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 261.0 | 264.5 | 258.0 | 260.5 | 206.4 Thousand |
| 12 Jul, 2022 | 262.8 | 264.76 | 258.8 | 260.36 | 131.23 Thousand |
| 11 Jul, 2022 | 262.3 | 267.5 | 260.3 | 263.1 | 230.86 Thousand |
| 08 Jul, 2022 | 263.9 | 265.5 | 260.1 | 263.36 | 288.61 Thousand |
| 07 Jul, 2022 | 257.0 | 261.8 | 256.26 | 260.6 | 280.25 Thousand |
| 06 Jul, 2022 | 250.26 | 256.76 | 250.26 | 255.56 | 175.11 Thousand |
| 05 Jul, 2022 | 259.5 | 259.5 | 250.6 | 252.7 | 337.79 Thousand |
| 04 Jul, 2022 | 250.56 | 258.5 | 247.0 | 255.3 | 327.29 Thousand |
| 01 Jul, 2022 | 246.7 | 249.94 | 241.56 | 248.14 | 137.45 Thousand |
| 30 Jun, 2022 | 252.5 | 254.7 | 245.0 | 246.26 | 185.56 Thousand |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA