Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2684.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 269.3 282.86 269.0 278.8 1.03 Million
26 Jul, 2022 271.3 272.2 268.04 269.2 123.16 Thousand
25 Jul, 2022 275.0 275.0 270.0 270.96 266.07 Thousand
22 Jul, 2022 272.7 277.86 267.86 275.0 421.06 Thousand
21 Jul, 2022 266.96 275.0 265.86 271.26 501.36 Thousand
20 Jul, 2022 265.26 270.96 264.14 265.76 404.28 Thousand
19 Jul, 2022 262.7 268.7 262.0 263.26 244.78 Thousand
18 Jul, 2022 264.5 266.0 261.0 263.9 210.57 Thousand
15 Jul, 2022 258.9 261.4 253.9 259.76 145.75 Thousand
14 Jul, 2022 260.64 263.54 254.7 257.64 153.7 Thousand