MBL Infrastructure Limited (MBLINFRA)

INR 40.39

(-3.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 45.12 45.12 43.51 43.82 139.33 Thousand
23 Jun, 2025 43.62 44.4 42.7 43.9 348.09 Thousand
20 Jun, 2025 44.53 45.34 43.07 44.73 202.47 Thousand
19 Jun, 2025 45.98 45.98 44.13 44.27 203.95 Thousand
18 Jun, 2025 44.24 46.71 43.56 45.16 182.6 Thousand
17 Jun, 2025 45.53 46.11 44.03 44.4 59.35 Thousand
16 Jun, 2025 47.7 47.7 43.96 45.23 151.13 Thousand
13 Jun, 2025 43.53 45.95 43.53 45.22 344.6 Thousand
12 Jun, 2025 47.66 47.74 45.51 45.84 325.87 Thousand
11 Jun, 2025 47.5 48.37 46.17 46.73 338.14 Thousand