MBL Infrastructure Limited (MBLINFRA)
INR 41.49
(3.7%)
INR 41.49
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 60.0 | 61.94 | 58.5 | 61.3 | 78.04 Thousand |
| 30 Sep, 2024 | 63.96 | 63.96 | 60.8 | 61.05 | 179.13 Thousand |
| 27 Sep, 2024 | 65.0 | 65.0 | 63.45 | 64.0 | 37.45 Thousand |
| 26 Sep, 2024 | 64.01 | 64.03 | 64.0 | 64.03 | 34.54 Thousand |
| 25 Sep, 2024 | 63.99 | 64.0 | 63.5 | 64.0 | 78.02 Thousand |
| 24 Sep, 2024 | 65.5 | 65.5 | 64.25 | 64.25 | 24.16 Thousand |
| 23 Sep, 2024 | 65.5 | 65.5 | 64.36 | 65.5 | 80.11 Thousand |
| 20 Sep, 2024 | 65.54 | 65.55 | 65.5 | 65.5 | 33.75 Thousand |
| 19 Sep, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 113.59 Thousand |
| 18 Sep, 2024 | 62.6 | 64.26 | 62.6 | 64.26 | 79.75 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL