MBL Infrastructure Limited (MBLINFRA)

INR 40.74

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 67.46 67.46 67.0 67.45 39.56 Thousand
04 Sep, 2024 63.55 66.14 63.55 66.14 55.83 Thousand
03 Sep, 2024 64.85 64.85 64.85 64.85 30.07 Thousand
02 Sep, 2024 66.18 66.18 66.18 66.18 3459.00
30 Aug, 2024 67.54 67.54 67.54 67.54 13.69 Thousand
29 Aug, 2024 68.92 68.92 68.92 68.92 3720.00
28 Aug, 2024 70.33 70.33 70.33 70.33 3712.00
27 Aug, 2024 71.77 71.77 71.77 71.77 5013.00
26 Aug, 2024 73.24 73.24 73.24 73.24 12.9 Thousand
23 Aug, 2024 74.91 74.91 69.05 74.74 301.75 Thousand