MBL Infrastructure Limited (MBLINFRA)

INR 40.74

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 150.25 153.7 150.15 150.15 2475.00
19 Jul, 2011 149.05 154.5 149.05 154.0 2385.00
18 Jul, 2011 153.0 153.75 149.75 151.0 2934.00
15 Jul, 2011 154.7 155.85 153.05 153.05 2464.00
14 Jul, 2011 150.0 155.95 150.0 152.2 13.24 Thousand
13 Jul, 2011 154.8 154.8 150.1 152.0 4234.00
12 Jul, 2011 149.15 152.95 148.95 150.0 4344.00
11 Jul, 2011 151.15 152.25 149.95 150.0 3576.00
08 Jul, 2011 151.8 155.4 151.8 152.9 20.79 Thousand
07 Jul, 2011 150.35 155.0 150.35 152.2 5517.00