MBL Infrastructure Limited (MBLINFRA)

INR 40.74

(-2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 139.0 139.0 136.1 137.1 24.02 Thousand
21 Jun, 2011 137.8 140.25 136.35 137.5 7112.00
20 Jun, 2011 139.4 142.0 135.0 137.6 27.82 Thousand
17 Jun, 2011 142.0 143.5 138.15 139.0 20.07 Thousand
16 Jun, 2011 137.0 142.7 135.15 140.7 26.81 Thousand
15 Jun, 2011 143.0 143.0 135.65 136.65 42.2 Thousand
14 Jun, 2011 145.5 145.5 139.3 139.3 41.97 Thousand
13 Jun, 2011 146.95 146.95 140.5 141.9 30.38 Thousand
10 Jun, 2011 150.0 151.15 144.05 144.6 31.43 Thousand
09 Jun, 2011 147.4 154.2 146.0 146.85 31.16 Thousand