MBL Infrastructure Limited (MBLINFRA)
INR 41.48
(2.55%)
INR 41.48
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 201.0 | 204.8 | 190.5 | 191.2 | 39 Thousand |
| 24 May, 2010 | 216.6 | 216.6 | 199.0 | 200.05 | 35.74 Thousand |
| 21 May, 2010 | 205.0 | 209.5 | 201.0 | 204.25 | 42.51 Thousand |
| 20 May, 2010 | 210.75 | 215.65 | 206.0 | 207.0 | 44.14 Thousand |
| 19 May, 2010 | 211.6 | 221.8 | 207.1 | 207.55 | 54.59 Thousand |
| 18 May, 2010 | 212.5 | 221.9 | 212.5 | 221.0 | 35.43 Thousand |
| 17 May, 2010 | 210.45 | 216.75 | 204.5 | 214.75 | 53.18 Thousand |
| 14 May, 2010 | 216.3 | 223.0 | 211.15 | 211.5 | 59.17 Thousand |
| 13 May, 2010 | 224.9 | 226.45 | 218.5 | 218.75 | 38.8 Thousand |
| 12 May, 2010 | 226.65 | 230.0 | 220.5 | 221.0 | 48.6 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL