MBL Infrastructure Limited (MBLINFRA)
INR 41.48
(2.55%)
INR 41.48
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 212.0 | 214.8 | 207.0 | 209.6 | 18.28 Thousand |
| 07 Jun, 2010 | 208.05 | 212.75 | 206.0 | 209.55 | 32.68 Thousand |
| 04 Jun, 2010 | 213.1 | 221.0 | 213.1 | 217.15 | 28.41 Thousand |
| 03 Jun, 2010 | 214.1 | 218.9 | 213.0 | 215.25 | 24.76 Thousand |
| 02 Jun, 2010 | 212.0 | 214.5 | 208.0 | 212.0 | 28.99 Thousand |
| 01 Jun, 2010 | 207.05 | 221.0 | 205.5 | 209.0 | 110.49 Thousand |
| 31 May, 2010 | 206.0 | 210.0 | 205.0 | 206.65 | 42.49 Thousand |
| 28 May, 2010 | 206.6 | 211.8 | 203.25 | 205.25 | 58.47 Thousand |
| 27 May, 2010 | 197.2 | 203.95 | 197.2 | 200.2 | 23.12 Thousand |
| 26 May, 2010 | 196.95 | 202.9 | 194.25 | 202.5 | 42.81 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL