MBL Infrastructure Limited (MBLINFRA)
INR 41.48
(2.55%)
INR 41.48
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 221.25 | 231.75 | 221.25 | 222.9 | 40.77 Thousand |
| 10 May, 2010 | 226.05 | 227.9 | 220.2 | 226.0 | 51.15 Thousand |
| 07 May, 2010 | 224.5 | 225.9 | 218.0 | 219.6 | 47.14 Thousand |
| 06 May, 2010 | 233.0 | 234.8 | 225.1 | 225.75 | 73.8 Thousand |
| 05 May, 2010 | 225.0 | 234.0 | 221.25 | 233.0 | 150.59 Thousand |
| 04 May, 2010 | 243.0 | 245.85 | 227.5 | 229.5 | 101.3 Thousand |
| 03 May, 2010 | 245.0 | 245.0 | 237.1 | 242.55 | 64.75 Thousand |
| 30 Apr, 2010 | 240.15 | 252.8 | 239.0 | 247.1 | 353.56 Thousand |
| 29 Apr, 2010 | 234.5 | 238.8 | 234.0 | 237.55 | 43.85 Thousand |
| 28 Apr, 2010 | 230.1 | 241.0 | 228.9 | 233.9 | 73.19 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL