MBL Infrastructure Limited (MBLINFRA)

INR 40.7

(-4.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2010 250.2 254.7 243.1 244.1 141.14 Thousand
08 Apr, 2010 254.0 264.0 249.35 253.0 377.12 Thousand
07 Apr, 2010 240.0 261.0 237.2 255.0 674.73 Thousand
06 Apr, 2010 237.0 245.0 236.2 238.5 285.16 Thousand
05 Apr, 2010 239.4 244.0 231.0 237.25 368.11 Thousand
01 Apr, 2010 227.2 241.95 223.1 236.3 416.62 Thousand
31 Mar, 2010 219.2 230.4 218.1 227.0 230.8 Thousand
30 Mar, 2010 213.5 221.8 213.5 218.55 133.17 Thousand
29 Mar, 2010 215.2 217.65 212.1 213.35 75.02 Thousand
26 Mar, 2010 221.55 222.8 215.0 216.15 92.74 Thousand