MBL Infrastructure Limited (MBLINFRA)
INR 41.46
(-2.56%)
INR 41.46
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2010 | 214.0 | 225.8 | 210.6 | 221.55 | 338.3 Thousand |
| 19 Mar, 2010 | 213.5 | 218.5 | 212.0 | 215.1 | 156.12 Thousand |
| 18 Mar, 2010 | 216.0 | 222.7 | 211.65 | 212.25 | 452 Thousand |
| 17 Mar, 2010 | 214.75 | 223.35 | 203.25 | 221.0 | 499.05 Thousand |
| 16 Mar, 2010 | 209.8 | 215.0 | 206.1 | 208.5 | 162.87 Thousand |
| 15 Mar, 2010 | 215.65 | 215.65 | 206.0 | 207.0 | 104.65 Thousand |
| 12 Mar, 2010 | 215.1 | 219.95 | 212.55 | 214.0 | 80.85 Thousand |
| 11 Mar, 2010 | 223.0 | 225.9 | 215.0 | 217.5 | 79.68 Thousand |
| 10 Mar, 2010 | 222.1 | 229.45 | 218.2 | 222.5 | 94.79 Thousand |
| 09 Mar, 2010 | 233.75 | 233.75 | 222.55 | 224.0 | 153.55 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL