Mcleod Russel India Limited (MCLEODRUSS)
INR 36.87
(-1.68%)
INR 36.87
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 121.5 | 126.5 | 121.0 | 126.0 | 401.98 Thousand |
| 28 Sep, 2006 | 121.4 | 124.0 | 119.65 | 121.3 | 187.15 Thousand |
| 27 Sep, 2006 | 126.0 | 127.4 | 119.5 | 120.5 | 802.29 Thousand |
| 26 Sep, 2006 | 127.9 | 129.9 | 123.9 | 125.5 | 141.38 Thousand |
| 25 Sep, 2006 | 128.1 | 131.0 | 124.4 | 127.0 | 612.69 Thousand |
| 22 Sep, 2006 | 128.5 | 130.7 | 126.0 | 128.5 | 484.34 Thousand |
| 21 Sep, 2006 | 129.0 | 132.0 | 127.1 | 128.1 | 312.82 Thousand |
| 20 Sep, 2006 | 126.0 | 129.95 | 123.15 | 128.5 | 267.6 Thousand |
| 19 Sep, 2006 | 128.85 | 132.35 | 126.0 | 127.5 | 931.47 Thousand |
| 18 Sep, 2006 | 126.8 | 128.5 | 124.45 | 128.0 | 405.96 Thousand |
MCLOUD
MCON-SM
MCX
MBLINFRA
MCDOWELL-N
MCL