Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2013 | 721.0 | 730.0 | 710.3 | 715.0 | 518.61 Thousand |
| 23 Jul, 2013 | 749.95 | 760.0 | 720.1 | 721.0 | 92.44 Thousand |
| 22 Jul, 2013 | 732.0 | 755.25 | 732.0 | 747.0 | 88.41 Thousand |
| 19 Jul, 2013 | 721.8 | 750.0 | 721.8 | 741.0 | 92.05 Thousand |
| 18 Jul, 2013 | 725.05 | 733.0 | 710.55 | 726.9 | 67.31 Thousand |
| 17 Jul, 2013 | 709.0 | 742.0 | 708.9 | 726.4 | 155.79 Thousand |
| 16 Jul, 2013 | 705.0 | 708.5 | 696.9 | 698.7 | 66.49 Thousand |
| 15 Jul, 2013 | 710.0 | 719.0 | 703.0 | 712.25 | 55.95 Thousand |
| 12 Jul, 2013 | 729.7 | 729.7 | 708.25 | 713.95 | 60.55 Thousand |
| 11 Jul, 2013 | 730.55 | 736.9 | 718.0 | 719.95 | 43.39 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM