Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 734.0 | 740.0 | 720.2 | 720.2 | 41.65 Thousand |
| 09 Jul, 2013 | 722.05 | 738.0 | 722.05 | 729.5 | 66.07 Thousand |
| 08 Jul, 2013 | 735.0 | 735.0 | 710.1 | 723.8 | 103.72 Thousand |
| 05 Jul, 2013 | 746.0 | 748.85 | 735.8 | 739.5 | 64.72 Thousand |
| 04 Jul, 2013 | 752.0 | 761.0 | 735.55 | 737.9 | 71.96 Thousand |
| 03 Jul, 2013 | 779.9 | 779.9 | 748.5 | 750.9 | 95.74 Thousand |
| 02 Jul, 2013 | 786.0 | 791.25 | 776.25 | 780.1 | 36.41 Thousand |
| 01 Jul, 2013 | 768.1 | 795.0 | 760.25 | 783.0 | 71.55 Thousand |
| 28 Jun, 2013 | 754.3 | 772.2 | 754.3 | 769.8 | 59.7 Thousand |
| 27 Jun, 2013 | 775.0 | 799.0 | 750.5 | 752.9 | 96.25 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM