Multi Commodity Exchange of India Limited (MCX)
INR 7793.0
(0.0%)
INR 7793.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1476.3 | 1492.05 | 1446.0 | 1450.0 | 181.27 Thousand |
| 17 Apr, 2023 | 1467.0 | 1478.6 | 1457.2 | 1473.45 | 189.06 Thousand |
| 13 Apr, 2023 | 1487.95 | 1497.85 | 1465.0 | 1469.0 | 152.26 Thousand |
| 12 Apr, 2023 | 1466.0 | 1504.45 | 1457.7 | 1474.25 | 362.01 Thousand |
| 11 Apr, 2023 | 1520.0 | 1523.0 | 1460.0 | 1462.0 | 255.09 Thousand |
| 10 Apr, 2023 | 1494.75 | 1525.0 | 1485.65 | 1514.0 | 139.39 Thousand |
| 06 Apr, 2023 | 1474.35 | 1499.0 | 1451.6 | 1495.0 | 154.16 Thousand |
| 05 Apr, 2023 | 1519.85 | 1519.85 | 1470.0 | 1473.0 | 324.35 Thousand |
| 03 Apr, 2023 | 1517.0 | 1541.8 | 1508.45 | 1509.0 | 141.02 Thousand |
| 31 Mar, 2023 | 1500.0 | 1520.0 | 1500.0 | 1512.35 | 93.48 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM