Multi Commodity Exchange of India Limited (MCX)
INR 7707.5
(0.18%)
INR 7707.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 1544.55 | 1554.0 | 1509.25 | 1520.0 | 275.53 Thousand |
| 07 Nov, 2022 | 1510.0 | 1549.85 | 1502.95 | 1534.3 | 568.96 Thousand |
| 04 Nov, 2022 | 1503.0 | 1513.4 | 1490.35 | 1491.85 | 121.05 Thousand |
| 03 Nov, 2022 | 1486.0 | 1515.0 | 1460.05 | 1498.4 | 317.17 Thousand |
| 02 Nov, 2022 | 1515.0 | 1519.9 | 1482.3 | 1488.15 | 276.98 Thousand |
| 01 Nov, 2022 | 1539.0 | 1542.4 | 1510.05 | 1514.3 | 307.8 Thousand |
| 31 Oct, 2022 | 1512.0 | 1539.8 | 1512.0 | 1532.0 | 538.66 Thousand |
| 28 Oct, 2022 | 1513.25 | 1514.0 | 1483.7 | 1509.1 | 465.64 Thousand |
| 27 Oct, 2022 | 1505.0 | 1521.1 | 1470.6 | 1510.2 | 1.28 Million |
| 25 Oct, 2022 | 1377.9 | 1502.0 | 1376.0 | 1488.65 | 5.13 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM