Multi Commodity Exchange of India Limited (MCX)
INR 7645.5
(-2.38%)
INR 7645.5
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1565.0 | 1577.45 | 1555.05 | 1560.0 | 202.31 Thousand |
| 05 Dec, 2022 | 1560.0 | 1586.0 | 1557.8 | 1567.2 | 214.36 Thousand |
| 02 Dec, 2022 | 1565.0 | 1579.0 | 1549.55 | 1559.0 | 248.1 Thousand |
| 01 Dec, 2022 | 1569.8 | 1583.0 | 1565.2 | 1570.0 | 205.27 Thousand |
| 30 Nov, 2022 | 1565.0 | 1566.6 | 1552.0 | 1562.0 | 164.55 Thousand |
| 29 Nov, 2022 | 1580.0 | 1589.2 | 1556.5 | 1560.8 | 242.3 Thousand |
| 28 Nov, 2022 | 1562.6 | 1578.0 | 1558.75 | 1577.5 | 212.2 Thousand |
| 25 Nov, 2022 | 1537.3 | 1563.9 | 1534.0 | 1560.2 | 260.04 Thousand |
| 24 Nov, 2022 | 1546.95 | 1577.5 | 1532.1 | 1536.85 | 634.54 Thousand |
| 23 Nov, 2022 | 1515.0 | 1553.0 | 1505.05 | 1537.0 | 521 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM